Vanguard Extended Duration Treasury Index Fund ETF Shares - edv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210412126.888901-0.04%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210409126.940002-0.44%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210408127.50.95%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210407126.300003-0.93%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210406127.4800030.85%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210405126.4000020%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210401127.1699980%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210331125.510002-0.33%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210330125.930.76%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210329124.980003-1.22%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210326126.519997-0.41%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210325127.040001-1.13%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210324128.4900051.04%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210323127.1699981.07%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210322125.821.53%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210319123.9199980.85%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210318122.870003-1.22%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210317124.389999-1.12%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210316125.800003-0.41%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210315126.320.81%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210312125.309998-2.88%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210311129.020004-1.07%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210310130.4100040.05%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210309130.3399961.76%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210308128.089996-0.91%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210305129.2599950.43%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210304128.710007-0.99%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210303130-1.05%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210302131.3800050.02%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210301131.360001-1.9%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210226133.8999944.67%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210225127.919998-2.27%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210224130.889999-0.85%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210223132.009995-0.44%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210222132.600006-1.14%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210219134.130005-1.79%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210218136.580002-0.42%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210217137.1499940.82%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210216136.039993-1.97%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210212138.770004-1.68%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210211141.139999-0.82%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210210142.3000030.94%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210209140.970001-0.06%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210208141.0500030.62%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210205140.179993-1.19%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210204141.869995-0.17%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210203142.110001-1.44%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210202144.190002-0.8%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210201145.3600010.15%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210129145.139999-0.79%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210128146.300003-0.63%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210127147.2299960.31%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210126146.779999-0.18%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210125147.0500031.59%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210122144.750.29%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210121144.330002-0.95%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210120145.7100070.1%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210119145.5700070.38%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210115145.0200040.5%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210114144.300003-1.3%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210113146.1999971.51%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210112144.029999-0.03%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210111144.070007-0.3%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210108144.5-0.29%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210107144.919998-1.12%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210106146.559998-2.84%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210105150.839996-1.16%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210104152.6100010.2%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201231152.3000030.1%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201230152.1499940.26%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201229151.759995-0.18%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201228152.039993-0.03%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201224152.0800020.57%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201223151.220001-4.71%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201222158.6999970.6%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201221157.7599950.54%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201218156.910004-0.34%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201217157.449997-0.37%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201216158.029999-0.22%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201215158.380005-0.45%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201214159.089996-0.43%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201211159.7799990.46%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201210159.0500031.25%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201209157.080002-0.48%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201208157.8300020.56%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201207156.9499971.23%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201204155.050003-1.99%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201203158.1999971.14%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201202156.419998-1.14%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20201201158.220001-1.89%