Vanguard Extended Duration Treasury Index Fund ETF Shares - edv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210916142.759995-0.49%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210915143.460007-0.35%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210914143.9600071.48%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210913141.8600010.86%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210910140.649994-1.04%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210909142.1300051.47%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210908140.0700070.87%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210907138.8600010%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210903140.4400020%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210902141.9600070.5%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210901141.2599950.23%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210831140.940002-0.74%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210830141.9900050.33%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210827141.5299990.85%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210826140.3399960.21%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210825140.050003-1.09%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210824141.600006-0.81%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210823142.75-0.17%
edvVanguard Extended Duration Treasury Index Fund ETF Shares202108201430.1%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210819142.8600011%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210818141.4400020.32%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210817140.9900050.07%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210816140.8899990.28%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210813140.52.06%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210812137.660004-0.22%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210811137.970001-0.14%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210810138.160004-0.56%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210809138.940002-0.55%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210806139.710007-2.23%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210805142.899994-0.56%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210804143.6999970.39%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210803143.1399990.09%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210802143.0099951.18%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210730141.3399960.43%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210729140.740005-0.63%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210728141.6300050%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210727141.6300051.29%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210726139.830002-0.37%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210723140.350006-0.8%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210722141.4799961.22%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210721139.779999-1.69%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210720142.179993-1.16%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210719143.8500062.84%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210716139.880005-0.27%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210715140.2599951.39%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210714138.3399961.5%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210713136.300003-0.97%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210712137.639999-0.19%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210709137.899994-1.75%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210708140.3500060.39%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210707139.8000031.41%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210706137.8600010%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210702136.0599980%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210701135-0.26%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210630135.3500060.52%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210629134.6499940.16%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210628134.4400021.4%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210625132.580002-1.54%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210624134.6600040.28%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210623134.289993-0.41%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210622134.8399960.06%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210621134.759995-2.2%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210618137.7899932.66%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210617134.2200012.16%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210616131.380005-0.02%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210615131.410004-0.18%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210614131.649994-0.79%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210611132.699997-0.35%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210610133.1699980.77%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210609132.1499941.14%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210608130.6600040.85%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210607129.559998-0.29%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210604129.9400021.67%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210603127.800003-0.47%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210602128.3999940.32%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210601127.989998-0.26%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210528128.3200070.13%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210527128.149994-0.61%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210526128.940002-0.19%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210525129.1799931.19%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210524127.6600040.43%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210521127.1100010.43%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210520126.571.12%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210519125.169998-0.25%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210518125.480003-0.41%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210517126-0.16%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210514126.1999971.09%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210513124.8399960.1%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210512124.709999-1.13%
edvVanguard Extended Duration Treasury Index Fund ETF Shares20210511126.139999-1.02%